和讯网 > 股票 > 行情 > 个股排行> 深B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-06-26  13:17:45

深B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
200037 深南电B4.870.214.51%368.19764.684.994.686.650.13%1.87行情公告评论
200521 皖美菱B4.630.194.28%627.941364.404.694.406.530.84%4.21行情公告评论
200581 苏威孚B18.490.663.70%1858.2810017.8218.7017.824.940.58%2.50行情公告评论
200413 东旭B5.950.142.41%767.801295.855.965.842.070.52%1.29行情公告评论
200418 小天鹅B33.580.722.19%176.87533.0033.6033.001.830.01%1.09行情公告评论
200488 晨 鸣B9.690.202.11%1146.231199.499.709.492.210.25%1.33行情公告评论
200725 京东方B3.410.072.10%2712.237983.333.433.332.990.02%3.17行情公告评论
200054 建摩B9.360.192.07%37.6049.229.409.221.960.13%0.85行情公告评论
200152 山 航B15.780.261.68%346.082215.5515.7915.501.870.16%1.23行情公告评论
200030 富奥B6.370.071.11%36.8456.326.386.281.590.17%0.54行情公告评论
200596 古井贡B32.090.351.10%340.331031.5132.1231.511.920.09%2.01行情公告评论
200058 深赛格B3.950.041.02%102.83263.953.963.911.280.11%0.67行情公告评论
200022 深赤湾B14.300.130.92%331.762314.1714.3214.171.060.13%2.55行情公告评论
200026 飞亚达B7.010.050.72%56.6587.007.016.921.290.10%0.26行情公告评论
200625 长 安B10.310.070.68%1630.9115810.1810.3110.181.270.18%1.20行情公告评论
200869 张 裕B20.750.110.53%460.282220.7020.8020.541.260.10%0.81行情公告评论
200045 深纺织B5.750.030.52%24.2045.755.755.710.700.09%0.22行情公告评论
200429 粤高速B6.120.030.49%349.13576.096.146.090.820.16%1.18行情公告评论
200011 深物业B8.630.040.47%271.41318.598.658.541.280.47%1.06行情公告评论
200992 中 鲁B4.770.020.42%122.58254.724.774.721.050.19%0.85行情公告评论
200761 本钢板B2.820.010.36%476.041692.802.832.801.070.42%2.33行情公告评论
200016 深康佳B2.830.010.35%153.08542.832.842.811.060.07%1.25行情公告评论
200541 粤照明B6.150.020.33%70.18116.156.176.140.490.04%0.54行情公告评论
200512 闽灿坤B6.310.020.32%31.9056.346.346.280.950.03%0.21行情公告评论
200017 深中华B3.330.010.30%69.51203.333.333.291.200.08%0.57行情公告评论
共2页 前一页 后一页