和讯网 > 股票 > 行情 > 个股排行> 深B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-08-18  15:29:03

深B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
200022 深赤湾B14.260.201.42%640.094514.0914.3514.022.350.25%2.84行情公告评论
200016 深康佳B3.030.041.34%278.97922.983.042.962.680.11%1.23行情公告评论
200429 粤高速B6.800.081.19%1973.092906.736.866.702.380.83%3.45行情公告评论
200019 深深宝B5.110.050.99%117.02225.025.145.022.370.44%0.48行情公告评论
200011 深物业B8.410.080.96%236.05288.318.428.281.680.42%0.54行情公告评论
200771 杭汽轮B8.220.070.86%144.07178.158.238.150.980.06%0.18行情公告评论
200017 深中华B3.210.020.63%64.07193.193.223.190.940.08%0.31行情公告评论
200706 瓦轴B5.020.030.60%55.79114.955.034.932.000.03%0.69行情公告评论
200025 特 力B12.410.070.57%254.162012.2512.4412.201.940.78%1.02行情公告评论
200045 深纺织B6.130.030.49%61.82106.126.166.061.640.20%0.30行情公告评论
200053 深基地B21.370.100.47%104.82421.0921.3821.091.360.04%0.13行情公告评论
200530 大 冷B4.420.020.45%91.46204.404.454.391.360.09%0.42行情公告评论
200488 晨 鸣B11.140.050.45%1071.519611.0411.1711.011.440.20%0.62行情公告评论
200581 苏威孚B17.630.070.40%318.351817.4517.6517.401.420.11%0.26行情公告评论
200596 古井贡B34.220.110.32%106.44333.9134.2433.910.970.03%0.34行情公告评论
200553 沙隆达B7.710.020.26%155.92207.677.747.651.170.09%0.03行情公告评论
200512 闽灿坤B6.370.010.16%27.2646.306.386.301.260.02%0.10行情公告评论
200028 一致B45.240.040.09%230.20545.5345.5344.671.900.09%0.52行情公告评论
200550 江 铃B16.970.010.06%25.97117.1017.1016.811.710.00%0.14行情公告评论
200541 粤照明B6.090.000.00%76.66126.096.106.050.820.04%0.32行情公告评论
200012 南 玻B4.840.000.00%556.501144.834.874.811.240.13%1.04行情公告评论
200037 深南电B4.640.000.00%52.22114.634.664.601.290.04%0.16行情公告评论
200521 皖美菱B4.450.000.00%94.03214.444.464.440.450.13%0.37行情公告评论
200570 苏常柴B4.450.000.00%24.0754.454.464.430.670.04%0.05行情公告评论
200539 粤电力B3.570.000.00%206.31583.573.573.540.840.07%0.23行情公告评论
共2页 前一页 后一页