和讯网 > 股票 > 行情 > 个股排行> 深B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-02-14  15:29:03

深B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
200505 珠江B5.390.295.69%87.66165.055.455.057.840.25%2.02行情公告评论
200613 *ST东海B2.850.103.64%141.51502.752.872.754.360.57%1.19行情公告评论
200017 深中华B2.050.063.02%203.971011.992.061.927.040.41%2.92行情公告评论
200986 粤华包B3.570.092.59%32.1293.513.573.482.590.05%0.52行情公告评论
200553 沙隆达B8.160.151.87%91.46118.008.168.002.000.07%0.33行情公告评论
200541 粤照明B6.030.101.69%70.58115.896.055.882.870.04%1.05行情公告评论
200726 鲁 泰B8.170.131.62%183.58228.038.187.992.360.09%0.61行情公告评论
200037 深南电B3.440.051.47%64.27183.393.453.372.360.07%1.16行情公告评论
200488 晨 鸣B12.800.171.35%827.956512.6212.8012.522.220.14%0.65行情公告评论
200418 小天鹅B49.770.470.95%98.19149.8049.8049.051.520.01%0.19行情公告评论
200596 古井贡B42.700.380.90%346.03842.3242.7642.031.720.07%0.82行情公告评论
200761 本钢板B3.410.030.89%460.101353.363.413.361.480.34%1.32行情公告评论
200512 闽灿坤B4.640.040.87%22.6844.624.654.561.960.03%0.44行情公告评论
200152 山 航B15.360.130.85%372.672415.3515.3715.201.120.17%0.43行情公告评论
200992 中 鲁B4.740.040.85%19.4244.704.744.691.060.03%0.14行情公告评论
200530 大 冷B3.670.030.82%33.0893.653.673.601.920.04%1.18行情公告评论
200011 深物业B8.580.070.82%103.19128.568.588.451.530.18%1.05行情公告评论
200771 杭汽轮B7.380.060.82%65.7387.327.387.202.460.03%0.32行情公告评论
200053 深基地B24.920.200.81%123.65424.8824.9924.750.970.04%0.66行情公告评论
200020 深华发B5.030.040.80%27.3255.035.034.873.210.05%1.14行情公告评论
200413 东旭B4.930.030.61%114.36234.914.944.891.020.09%0.69行情公告评论
200429 粤高速B6.610.040.61%199.38306.576.666.571.370.09%0.51行情公告评论
200706 瓦轴B4.040.020.50%44.75113.964.053.962.240.07%1.73行情公告评论
200012 南 玻B4.710.020.43%349.80744.694.764.691.490.08%1.24行情公告评论
200055 方大B4.990.020.40%106.11214.964.994.950.800.04%0.39行情公告评论
共2页 前一页 后一页