和讯网 > 股票 > 行情 > 个股排行> 深A涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-25  15:29:03

深A涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
002554 惠博普3.050.2810.11%22198.4773202.903.052.847.588.75%3.47行情公告评论
002606 大连电瓷5.020.4610.09%9044.2718564.565.024.5210.964.56%1.29行情公告评论
300277 海联讯7.760.7110.07%3381.184497.157.767.148.791.34%1.03行情公告评论
000905 厦门港务8.310.7610.07%8043.029728.168.318.023.841.83%3.97行情公告评论
002360 同德化工5.470.5010.06%1113.532035.475.475.470.000.68%0.86行情公告评论
300071 华谊嘉信3.830.3510.06%7403.3019693.543.833.538.624.09%0.84行情公告评论
300356 光一科技5.800.5310.06%2187.193775.805.805.800.001.02%0.42行情公告评论
000993 闽东电力5.910.5410.06%2506.824245.915.915.860.931.14%2.50行情公告评论
000971 高升控股4.270.3910.05%5386.5712614.274.274.270.002.17%1.59行情公告评论
002846 英联股份13.271.2110.03%8662.1565912.3013.2712.079.9513.09%2.33行情公告评论
300658 延江股份15.801.4410.03%6030.7739814.5515.8014.2910.529.48%1.34行情公告评论
300547 川环科技22.172.0210.02%7980.9136420.9722.1720.767.005.83%3.15行情公告评论
300391 康跃科技9.990.9110.02%1892.761899.999.999.990.002.42%1.77行情公告评论
300522 世名科技27.672.5210.02%15352.8757325.1927.6725.199.864.78%0.65行情公告评论
002909 集泰股份22.512.0510.02%57351.26279819.5022.5118.7018.6266.63%1.12行情公告评论
300546 雄帝科技19.551.7810.02%2465.4712619.5519.5519.480.391.96%1.84行情公告评论
300648 星云股份26.912.4510.02%1787.096626.9126.9126.910.001.36%0.26行情公告评论
300345 红宇新材8.020.7310.01%63670.6580737.558.027.457.8218.30%0.99行情公告评论
002729 好利来24.612.2410.01%4340.1318022.5024.6122.3510.102.70%1.36行情公告评论
300701 森霸传感49.234.4810.01%48124.74100144.5049.2344.3011.0250.09%1.07行情公告评论
300706 阿石创46.604.2410.01%35627.4378342.1346.6042.1310.5522.21%0.90行情公告评论
300745 欣锐科技56.065.1010.01%46518.6484852.0556.0652.057.8729.65%0.65行情公告评论
002930 宏川智慧48.044.3710.01%87270.00188444.6648.0443.889.5330.98%0.89行情公告评论
002725 跃岭股份11.991.0910.00%40408.63352410.7911.9910.5013.6732.11%1.19行情公告评论
002134 天津普林6.820.6210.00%782.601146.826.826.820.000.47%0.77行情公告评论
共78页 前一页 后一页