和讯网 > 股票 > 行情 > 个股排行> 深A成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-02-14  15:29:03

深A成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
000651 格力电器54.241.843.51%256347.11479552.5154.3852.513.570.80%0.68行情公告评论
002460 赣锋锂业66.384.036.46%251131.94390662.4266.6961.508.327.52%1.11行情公告评论
000725 京东方A5.530.000.00%196489.13356365.535.565.451.991.05%0.51行情公告评论
002466 天齐锂业58.670.711.22%180477.03311257.9359.8856.006.692.74%0.75行情公告评论
000063 中兴通讯30.500.762.56%172689.71568729.7830.5929.752.821.66%0.76行情公告评论
000858 五 粮 液76.601.502.00%157448.52208076.1076.6674.522.850.55%0.55行情公告评论
000825 太钢不锈6.700.6110.02%149944.48230466.106.706.0910.024.05%2.00行情公告评论
002925 盈趣科技96.038.7310.00%131639.68141290.0796.0389.127.9218.84%0.64行情公告评论
300059 东方财富12.82-0.23-1.76%125963.05979412.9513.0512.712.613.07%0.65行情公告评论
000333 美的集团56.921.612.91%123523.63219555.6157.1054.724.300.35%0.67行情公告评论
000830 鲁西化工21.280.422.01%122518.23577220.8621.6520.833.933.94%0.72行情公告评论
300104 乐视网4.420.266.25%119477.60275434.114.574.0113.469.11%0.94行情公告评论
002926 华西证券14.00-0.83-5.60%107772.97760314.3714.5513.864.6514.48%0.72行情公告评论
000001 平安银行12.000.060.50%103047.44864111.9612.0311.762.260.51%0.69行情公告评论
000002 万 科A33.170.441.34%88445.44270132.8733.3232.173.510.28%0.63行情公告评论
002230 科大讯飞49.950.060.12%78071.97155950.0050.4149.761.301.32%0.52行情公告评论
002415 海康威视39.450.230.59%74240.51188539.4839.9238.673.190.26%0.56行情公告评论
300618 寒锐钴业243.31-5.18-2.08%74097.22305251.85252.44233.007.8210.18%0.72行情公告评论
002497 雅化集团10.60-0.29-2.66%71168.55671810.7310.8310.364.328.25%1.28行情公告评论
000816 智慧农业3.96-0.39-8.97%70749.18176404.374.403.9211.0313.20%1.36行情公告评论
300136 信维通信34.64-1.13-3.16%65685.65190035.5935.7033.885.092.55%0.90行情公告评论
300058 蓝色光标6.80-0.64-8.60%65551.1492557.407.406.709.415.50%0.89行情公告评论
000732 泰禾集团27.950.150.54%64983.07233227.2028.7027.135.651.88%0.67行情公告评论
300113 顺网科技21.17-0.99-4.47%62273.55289121.9022.1521.084.836.25%0.64行情公告评论
300251 光线传媒12.070.262.20%61276.86510911.9912.1211.822.541.86%0.79行情公告评论
共76页 前一页 后一页