和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-02-14  14:59:59

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900955 海创B股0.370.037.29%29.51830.340.380.3411.660.25%1.81行情公告评论
900933 华新B股1.300.043.25%284.742211.261.311.264.360.42%1.98行情公告评论
900930 *ST沪普B0.370.012.20%14.59380.360.380.365.490.31%0.69行情公告评论
900915 中路B股1.080.011.03%30.24281.031.081.034.500.34%0.23行情公告评论
900920 上柴B股0.700.011.02%22.79330.690.700.681.890.10%0.61行情公告评论
900921 *ST丹科B0.410.000.98%4.97120.410.410.412.200.06%0.26行情公告评论
900913 国新B股0.740.010.95%0.3000.740.740.732.040.00%0.10行情公告评论
900902 市北B股0.510.000.79%23.55460.500.510.501.190.10%0.52行情公告评论
900922 三毛B股0.800.010.76%3.2340.780.800.782.150.08%0.27行情公告评论
900932 陆家B股1.440.010.56%35.74241.441.441.420.980.03%0.47行情公告评论
900928 临港B股1.620.010.56%20.17121.581.631.573.660.12%0.59行情公告评论
900948 伊泰B股1.450.010.55%684.554771.451.451.412.980.36%0.67行情公告评论
900943 开开B股0.870.000.46%1.1210.870.870.860.690.02%0.17行情公告评论
900926 宝信B1.620.010.43%103.82641.621.631.601.550.28%0.32行情公告评论
900908 氯碱B股0.780.000.39%33.23430.780.780.771.040.11%0.68行情公告评论
900909 华谊B股0.930.000.33%5.1350.930.930.920.980.02%0.27行情公告评论
900956 东贝B股1.310.000.31%17.08131.291.311.291.450.11%0.49行情公告评论
900952 锦港B股0.490.000.20%5.45110.490.490.491.630.05%1.31行情公告评论
900934 锦江B股2.670.010.19%26.79102.662.682.660.750.06%0.26行情公告评论
900903 大众B股0.630.000.16%15.95250.630.630.630.480.03%1.13行情公告评论
900953 凯马B0.740.000.13%14.39190.750.750.732.290.08%0.45行情公告评论
900957 凌云B股0.790.000.13%7.8190.800.800.782.020.05%0.29行情公告评论
900939 汇丽B1.070.000.09%6.7461.081.081.071.400.07%0.22行情公告评论
900923 百联B股1.360.000.00%10.9581.351.361.350.890.04%0.46行情公告评论
900927 物贸B股0.820.000.00%9.75110.810.820.811.470.12%0.43行情公告评论
共2页 前一页 后一页