和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-06-26  13:17:32

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900942 XD黄山B1.620.042.41%92.07571.601.621.563.610.25%0.81行情公告评论
900926 宝信B1.440.032.28%65.34461.401.441.402.850.20%1.21行情公告评论
900932 陆家B股1.610.032.16%419.262611.571.621.572.930.29%2.40行情公告评论
900925 机电B股2.060.031.68%98.51472.032.062.031.630.05%1.73行情公告评论
900905 老凤祥B4.010.061.47%382.73953.964.033.961.770.46%4.68行情公告评论
900916 凤凰B股0.960.011.37%15.45160.950.960.950.950.04%0.53行情公告评论
900910 海立B股0.760.011.06%18.84240.760.760.751.460.09%0.59行情公告评论
900923 百联B股1.480.021.02%82.95561.471.481.471.160.31%2.33行情公告评论
900914 锦投B股1.390.011.02%18.04131.371.391.371.090.08%0.49行情公告评论
900924 上工B股0.970.010.94%8.3780.980.980.961.870.04%0.18行情公告评论
900933 华新B股0.760.010.94%23.85310.750.760.751.200.06%0.18行情公告评论
900919 绿庭B股0.550.010.91%10.83190.550.550.550.730.06%0.25行情公告评论
900920 上柴B股0.780.010.90%18.54230.770.780.771.550.07%0.48行情公告评论
900943 开开B股1.010.010.90%4.2041.001.011.001.100.02%0.11行情公告评论
900936 鄂资B股0.930.010.87%11.76120.930.930.921.080.03%0.14行情公告评论
900940 大名城B0.750.010.81%3.7140.750.750.750.940.00%0.30行情公告评论
900928 临港B股1.510.010.80%78.27511.501.521.491.800.48%2.62行情公告评论
900947 振华B股0.520.000.78%59.321140.510.520.511.560.07%0.75行情公告评论
900927 物贸B股0.910.010.77%8.9290.910.910.901.210.10%0.25行情公告评论
900908 氯碱B股0.660.010.76%15.10230.660.660.651.370.06%0.37行情公告评论
900922 三毛B股1.110.010.72%7.4161.121.121.101.810.14%0.43行情公告评论
900934 锦江B股2.140.020.71%28.42132.122.142.120.940.09%0.72行情公告评论
900903 大众B股0.690.000.58%26.10370.680.690.681.020.05%0.58行情公告评论
900902 市北B股0.540.000.56%14.29260.540.540.541.300.06%0.81行情公告评论
900912 外高B股1.600.010.50%25.14151.601.611.600.630.08%0.95行情公告评论
共2页 前一页 后一页