和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-08-18  14:59:58

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900936 鄂资B股1.070.022.29%467.594371.041.081.043.921.04%2.69行情公告评论
900922 三毛B股1.110.021.74%57.12511.091.151.095.661.05%1.84行情公告评论
900933 华新B股0.990.021.65%181.941850.970.990.963.400.35%0.59行情公告评论
900946 天雁B股0.560.011.28%102.071840.550.560.542.370.80%1.02行情公告评论
900914 锦投B股1.370.011.03%54.03391.361.371.351.620.25%0.84行情公告评论
900930 *ST沪普B0.770.010.91%14.68190.760.780.761.830.15%0.44行情公告评论
900943 开开B股1.030.010.88%48.19461.021.041.021.760.19%0.70行情公告评论
900910 海立B股0.810.010.87%270.413310.800.820.802.731.17%4.41行情公告评论
900927 物贸B股0.880.010.57%35.43400.870.880.871.250.40%0.59行情公告评论
900929 锦旅B股2.920.010.41%14.7752.902.922.900.580.08%0.39行情公告评论
900924 上工B股1.010.000.40%44.01431.001.011.001.000.18%0.53行情公告评论
900905 老凤祥B3.830.020.39%133.04343.813.833.810.730.17%0.97行情公告评论
900938 天海B0.530.000.38%15.71290.530.540.531.130.09%0.19行情公告评论
900928 临港B股1.540.010.32%43.17271.541.551.531.170.26%0.84行情公告评论
900916 凤凰B股0.960.000.31%28.37290.960.970.961.250.07%0.54行情公告评论
900957 凌云B股0.970.000.31%20.82210.960.970.961.140.12%0.17行情公告评论
900903 大众B股0.680.000.29%26.57390.680.680.680.740.05%0.34行情公告评论
900911 金桥B股1.440.000.21%153.551071.431.441.420.980.39%2.72行情公告评论
900955 海创B股0.490.000.21%5.70110.480.490.481.030.04%0.12行情公告评论
900937 华电B股0.490.000.20%6.87140.490.490.490.610.03%0.12行情公告评论
900947 振华B股0.520.000.19%65.721260.520.520.520.770.08%0.48行情公告评论
900952 锦港B股0.520.000.19%25.70490.520.530.520.960.22%1.14行情公告评论
900945 海控B股0.560.000.18%16.62290.550.560.551.440.08%0.62行情公告评论
900918 耀皮B股0.690.000.15%14.73210.680.690.681.020.11%0.37行情公告评论
900923 百联B股1.470.000.14%89.52601.471.481.470.750.34%1.45行情公告评论
共3页 前一页 后一页