和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-12-14  14:59:55

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900913 国新B股0.910.022.03%33.89370.890.910.873.490.34%4.32行情公告评论
900921 *ST丹科B0.430.000.93%27.85640.430.440.433.260.33%3.54行情公告评论
900938 天海B0.550.010.91%21.23380.550.560.550.910.12%0.74行情公告评论
900926 宝信B1.510.010.80%60.83401.511.511.481.870.18%1.05行情公告评论
900904 神奇B股1.140.010.80%3.2521.161.161.132.650.05%0.61行情公告评论
900923 百联B股1.410.010.71%39.71281.401.421.401.570.16%0.93行情公告评论
900951 *ST大化B0.800.000.50%3.3740.810.810.791.380.04%0.41行情公告评论
900932 陆家B股1.450.010.42%186.101281.451.451.440.900.14%2.09行情公告评论
900956 东贝B股1.610.010.37%6.5141.621.621.601.000.04%0.44行情公告评论
900930 *ST沪普B0.690.000.29%9.40130.690.700.682.190.11%0.78行情公告评论
900937 华电B股0.390.000.26%13.33340.390.390.381.550.08%0.63行情公告评论
900906 中毅达B0.390.000.26%12.91330.390.390.390.780.09%0.96行情公告评论
900909 华谊B股0.900.000.22%4.6050.900.900.890.780.02%0.66行情公告评论
900902 市北B股0.580.000.17%17.88310.580.580.571.740.07%0.43行情公告评论
900933 华新B股1.190.000.17%53.34441.181.201.172.030.09%0.39行情公告评论
900911 金桥B股1.400.000.14%39.73281.401.411.400.710.10%1.83行情公告评论
900925 机电B股2.230.000.04%147.20662.242.242.211.300.31%0.67行情公告评论
900934 锦江B股2.480.000.04%39.28152.492.492.460.850.10%0.77行情公告评论
900908 氯碱B股0.770.000.00%12.61160.770.770.770.780.04%0.35行情公告评论
900928 临港B股1.700.00-0.06%17.10101.711.711.691.530.09%0.24行情公告评论
900901 云赛B股0.680.00-0.15%20.21290.680.680.681.170.10%0.66行情公告评论
900941 东信B股0.660.00-0.15%9.69140.660.660.650.760.05%0.50行情公告评论
900918 耀皮B股0.650.00-0.15%3.6950.640.650.641.080.03%0.82行情公告评论
900947 振华B股0.540.00-0.18%31.09570.540.540.541.110.04%0.51行情公告评论
900953 凯马B0.950.00-0.21%4.1940.960.960.941.790.02%0.28行情公告评论
共2页 前一页 后一页