和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-10-18  14:59:59

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900904 神奇B股1.400.032.12%32.02231.361.451.366.720.42%1.21行情公告评论
900908 氯碱B股0.810.010.88%215.722650.800.820.802.500.65%2.43行情公告评论
900926 宝信B1.530.010.86%57.46371.511.531.511.520.17%0.57行情公告评论
900930 *ST沪普B0.820.010.74%32.57390.810.830.813.080.32%0.93行情公告评论
900945 海控B股0.570.000.53%11.50200.560.570.560.710.05%0.43行情公告评论
900934 锦江B股2.340.010.43%59.60252.332.362.331.160.16%0.79行情公告评论
900941 东信B股0.690.000.29%46.07660.690.700.690.870.22%0.65行情公告评论
900910 海立B股0.880.000.23%129.831460.890.890.881.360.51%1.94行情公告评论
900911 金桥B股1.430.000.00%23.41161.441.441.430.840.06%0.41行情公告评论
900953 凯马B1.070.000.00%50.71471.071.081.071.590.20%0.31行情公告评论
900940 大名城B0.730.000.00%5.3670.740.740.731.370.04%0.27行情公告评论
900918 耀皮B股0.700.000.00%13.51190.700.710.701.290.10%0.33行情公告评论
900919 绿庭B股0.590.000.00%28.51480.590.590.581.020.14%0.34行情公告评论
900906 中毅达B0.440.000.00%36.31820.440.440.441.370.23%0.59行情公告评论
900928 临港B股1.700.00-0.06%95.37551.701.731.702.000.52%1.62行情公告评论
900925 机电B股2.030.00-0.10%36.55172.032.042.030.490.08%0.37行情公告评论
900927 物贸B股0.880.00-0.11%21.38240.880.900.881.920.24%0.36行情公告评论
900905 老凤祥B3.79-0.01-0.18%190.07503.803.823.790.740.24%1.40行情公告评论
900946 天雁B股0.540.00-0.19%62.261150.540.550.541.860.50%0.64行情公告评论
900938 天海B0.530.00-0.19%32.05600.530.540.530.750.18%0.39行情公告评论
900952 锦港B股0.530.00-0.19%20.33380.530.530.530.760.17%0.87行情公告评论
900937 华电B股0.490.00-0.21%38.98800.490.490.480.620.19%0.69行情公告评论
900909 华谊B股0.960.00-0.21%27.51280.960.980.962.280.12%0.64行情公告评论
900920 上柴B股0.800.00-0.25%20.28250.810.810.800.750.07%0.30行情公告评论
900917 海欣B股0.690.00-0.29%20.28290.690.690.681.160.06%0.17行情公告评论
共3页 前一页 后一页