和讯网 > 股票 > 行情 > 个股排行> 沪B跌幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-12-14  14:59:55

沪B跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900936 鄂资B股1.10-0.02-1.43%68.12611.111.121.101.880.15%0.80行情公告评论
900942 黄山B股1.35-0.02-1.17%22.43161.371.371.351.460.07%0.52行情公告评论
900929 锦旅B股2.79-0.03-0.99%15.1952.822.822.781.420.08%1.91行情公告评论
900907 鹏起B股0.74-0.01-0.80%5.8770.750.750.740.940.03%0.34行情公告评论
900914 锦投B股1.31-0.01-0.68%19.01141.311.321.301.140.09%2.38行情公告评论
900905 老凤祥B3.61-0.02-0.66%69.17193.633.653.601.210.09%0.90行情公告评论
900939 汇丽B1.23-0.01-0.65%11.1191.221.231.221.130.10%0.28行情公告评论
900927 物贸B股0.93-0.01-0.64%20.93220.930.940.931.280.23%0.67行情公告评论
900903 大众B股0.670.00-0.60%21.28310.660.670.661.340.04%0.88行情公告评论
900948 伊泰B股1.35-0.01-0.59%175.361301.351.361.341.250.10%0.56行情公告评论
900940 大名城B0.700.00-0.57%2.0220.700.700.690.990.01%0.69行情公告评论
900945 海控B股0.540.00-0.55%3.8270.540.550.540.920.02%0.83行情公告评论
900943 开开B股0.96-0.01-0.52%4.2840.970.970.952.070.06%0.42行情公告评论
900910 海立B股0.840.00-0.47%24.73290.850.850.831.420.10%0.70行情公告评论
900912 外高B股1.45-0.01-0.41%53.29361.461.471.451.240.18%2.61行情公告评论
900955 海创B股0.490.00-0.40%2.9760.490.490.491.810.02%0.76行情公告评论
900952 锦港B股0.500.00-0.40%1.8630.500.500.500.400.02%0.78行情公告评论
900920 上柴B股0.760.00-0.39%11.25140.760.770.760.790.04%0.52行情公告评论
900922 三毛B股1.060.00-0.38%3.9331.061.071.051.600.08%0.64行情公告评论
900924 上工B股0.940.00-0.32%6.7570.950.950.941.170.03%0.73行情公告评论
900917 海欣B股0.670.00-0.30%7.64110.670.670.660.750.02%0.55行情公告评论
900916 凤凰B股0.840.00-0.24%6.6170.840.840.831.300.05%0.46行情公告评论
900946 天雁B股0.420.00-0.24%6.94160.420.430.421.650.07%0.46行情公告评论
900957 凌云B股0.940.00-0.21%4.2240.950.950.931.380.02%0.25行情公告评论
900953 凯马B0.950.00-0.21%4.1940.960.960.941.790.02%0.28行情公告评论
共2页 前一页 后一页